24H 最高$133.56
24H 最低$128.29
今日开盘$129.83
24H 成交量$1,276.92万
流通市值$20.37亿
24H 涨跌额($1.88)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $15.97万 | $1.40亿 | 0.98% |
| 675 |
RPLRocket Pool
|
$1.386 | $1.43 | $1.37 | $4.65万 | $2,997.60万 | -0.22% |
| 285 |
ORCAOrca
|
$1.382 | $1.43 | $1.35 | $45.31万 | $8,348.74万 | 2.45% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 126 |
OPOptimism
|
$0.1048 | $0.1094 | $0.1035 | $137.63万 | $2.44亿 | 0.96% |
| 368 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 503 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001278 | $17.01万 | $845.77万 | 1.17% |
| 393 |
BICOBiconomy
|
$0.01449 | $0.01482 | $0.01372 | $29.12万 | $1,442.19万 | 5.23% |
| 587 |
LPTLivepeer
|
$1.36 | $1.40 | $1.36 | $10.93万 | $6,889.84万 | -0.37% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 469 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $20.39万 | $1.26亿 | -0.13% |
| 198 |
ACEFusionist
|
$0.1289 | $0.135 | $0.1221 | $74.58万 | $288.52万 | 5.40% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 66 |
HUMAHuma Finance
|
$0.01316 | $0.01386 | $0.01265 | $401.22万 | $2,264.05万 | -2.08% |
| 440 |
LQTYLiquity
|
$0.1791 | $0.1836 | $0.1732 | $22.67万 | $1,785.96万 | 3.23% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 236 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
Aptos _数字货币市值
Hedera _以太坊ETH价格
Bubblemaps _数字货币市值
Thena _以太坊ETH价格
Zama _数字货币市值
Filecoin _以太坊ETH价格
United Stables _数字货币市值
波场 _数字货币市值
Plasma _比特币行情
牛来 _币种排行
EUR _比特币
达世币 _比特币行情
Ether.fi _以太坊ETH价格
Quant _加密货币行情
Pyth Network _比特币行情
LayerZero _BTC行情
Raydium _加密货币行情
Tether Gold _比特币
QQQB _数字货币市值
Gitcoin _比特币行情
比特币 _加密货币行情
Wormhole _以太坊ETH价格
Thena _币种排行
Aave _比特币
USDC _数字货币市值
First Digital _比特币行情
Pudgy Penguins _比特币行情
Polkadot _以太坊ETH价格
USD1 _数字货币市值
Zama _数字货币市值
Aptos _BTC行情
Vanar Chain _数字货币市值
Polygon _比特币
艾达币 _以太坊ETH价格
Zilliqa _币种排行
Ripple USD _以太坊ETH价格
United Stables _BTC行情
莱特币 _币种排行
Zilliqa _以太坊ETH价格
Pump.fun _比特币