24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.015
24H 成交量$33.39万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MANADecentraland
|
$0.0704 | $0.0758 | $0.0688 | $38.48万 | $1.36亿 | -5.38% |
| 670 |
RPLRocket Pool
|
$1.391 | $1.54 | $1.38 | $7.73万 | $2,958.31万 | -8.79% |
| 179 |
ORCAOrca
|
$1.346 | $1.49 | $1.33 | $119.00万 | $8,095.82万 | -9.54% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 103 |
OPOptimism
|
$0.1027 | $0.113 | $0.1 | $279.88万 | $2.35亿 | -8.39% |
| 437 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 472 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -6.42% |
| 427 |
BICOBiconomy
|
$0.0134 | $0.01515 | $0.01314 | $33.39万 | $1,341.33万 | -10.67% |
| 446 |
LPTLivepeer
|
$1.329 | $1.43 | $1.30 | $31.12万 | $6,602.93万 | -5.95% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 278 |
AVaulta
|
$0.079 | $0.0849 | $0.0778 | $62.95万 | $1.23亿 | -5.95% |
| 254 |
ACEFusionist
|
$0.1216 | $0.1349 | $0.1171 | $71.41万 | $267.09万 | -7.32% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 62 |
HUMAHuma Finance
|
$0.01389 | $0.01774 | $0.01336 | $745.55万 | $2,366.39万 | -17.27% |
| 452 |
LQTYLiquity
|
$0.1735 | $0.1939 | $0.1714 | $29.96万 | $1,715.36万 | -9.78% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 479 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
相关站点
共 40 个
THORChain _以太坊ETH价格
艾达币 _加密货币行情
SOXSB _比特币行情
Bubblemaps _币种排行
Artificial _比特币行情
Raydium _以太坊ETH价格
1000CAT _数字货币市值
Hedera _比特币
RWUSD _以太坊ETH价格
StraitsX XUSD _加密货币行情
以太坊 _以太坊ETH价格
RWUSD _加密货币行情
Near Protocol _加密货币行情
Aerodrome _比特币
Celo _币种排行
Ethena _加密货币行情
QQQB _BTC行情
Ethena _比特币
Sei _加密货币行情
KORUB _比特币
Aerodrome _比特币
Uniswap _加密货币行情
Raydium _比特币
Plasma _数字货币市值
Initia _BTC行情
BEB _加密货币行情
Holo _币种排行
波场 _比特币
World Liberty _数字货币市值
Starknet _比特币
Render _比特币行情
Stacks _币种排行
牛来 _BTC行情
Thena _加密货币行情
World Liberty _加密货币行情
1000CAT _币种排行
Holo _数字货币市值
Polkadot _BTC行情
THORChain _以太坊ETH价格
Ondo _币种排行