CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.9
1.66%
≈ ￥32.34
($0.08)
更新于 2026-11-07 23:25:01
24H 最高$4.92
24H 最低$4.76
今日开盘$4.82
24H 成交量$113.45万
流通市值$3,921.03万
24H 涨跌额($0.08)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MANADecentraland
|
$0.0714 | $0.0729 | $0.0708 | $13.93万 | $1.40亿 | -1.92% |
| 655 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.77万 | $2,997.60万 | -2.05% |
| 385 |
ORCAOrca
|
$1.364 | $1.40 | $1.36 | $26.36万 | $8,348.74万 | -2.43% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 133 |
OPOptimism
|
$0.1025 | $0.1084 | $0.1018 | $105.40万 | $2.44亿 | -5.09% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 526 |
HMSTRHamster Kombat
|
$0.0001282 | $0.0001331 | $0.000128 | $13.77万 | $845.77万 | -3.39% |
| 469 |
BICOBiconomy
|
$0.01449 | $0.0146 | $0.01426 | $17.99万 | $1,442.19万 | -0.62% |
| 576 |
LPTLivepeer
|
$1.352 | $1.39 | $1.35 | $9.89万 | $6,889.84万 | -2.38% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 311 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 470 |
AVaulta
|
$0.0804 | $0.0815 | $0.0794 | $17.96万 | $1.26亿 | -1.35% |
| 245 |
ACEFusionist
|
$0.1263 | $0.134 | $0.1261 | $50.35万 | $288.52万 | -5.54% |
| 221 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 72 |
HUMAHuma Finance
|
$0.01252 | $0.01346 | $0.01203 | $263.52万 | $2,264.05万 | -6.01% |
| 493 |
LQTYLiquity
|
$0.1792 | $0.1827 | $0.1771 | $16.04万 | $1,785.96万 | 0.00% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 220 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
Official _比特币行情
RNDR _比特币
以太坊 _比特币行情
Artificial _以太坊ETH价格
Ondo _数字货币市值
Solana _BTC行情
Polkadot _币种排行
Gram _加密货币行情
Aave _币种排行
Solana _比特币
Near Protocol _比特币行情
SNXXB _币种排行
莱特币 _币种排行
USDC _数字货币市值
USD1 _比特币
Vanar Chain _加密货币行情
NFPrompt _数字货币市值
Meteora _比特币
Wrapped _币种排行
Worldcoin _币种排行
Raydium _以太坊ETH价格
Ondo _以太坊ETH价格
Uniswap _BTC行情
Sui _比特币行情
Worldcoin _BTC行情
Meteora _数字货币市值
Hyperliquid _比特币
Injective _数字货币市值
Ether.fi _比特币行情
大零币 _加密货币行情
DODO _BTC行情
Pudgy Penguins _比特币行情
USD1 _加密货币行情
波场 _比特币行情
Zama _BTC行情
DODO _BTC行情
Ripple USD _BTC行情
Polygon _加密货币行情
Uniswap _币种排行
PAX Gold _比特币