24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.0691 | $23.06万 | $1.40亿 | 1.84% |
| 678 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.36 | $5.63万 | $2,997.60万 | -0.07% |
| 278 |
ORCAOrca
|
$1.372 | $1.43 | $1.30 | $50.69万 | $8,348.74万 | 4.49% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 123 |
OPOptimism
|
$0.1053 | $0.1094 | $0.0996 | $172.51万 | $2.44亿 | 3.54% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 335 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 523 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001332 | $0.0001239 | $17.86万 | $845.77万 | 2.77% |
| 380 |
BICOBiconomy
|
$0.01454 | $0.01482 | $0.01321 | $34.33万 | $1,442.19万 | 7.78% |
| 540 |
LPTLivepeer
|
$1.373 | $1.40 | $1.32 | $16.54万 | $6,889.84万 | 2.39% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 440 |
AVaulta
|
$0.0804 | $0.0822 | $0.0788 | $25.78万 | $1.26亿 | 1.26% |
| 214 |
ACEFusionist
|
$0.1295 | $0.135 | $0.1184 | $76.48万 | $288.52万 | 7.92% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 76 |
HUMAHuma Finance
|
$0.01329 | $0.01395 | $0.01287 | $375.58万 | $2,264.05万 | -2.28% |
| 432 |
LQTYLiquity
|
$0.1783 | $0.1836 | $0.1694 | $26.99万 | $1,785.96万 | 2.83% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
莱特币 _加密货币行情
比特现金 _比特币行情
NBISB _数字货币市值
USDC _币种排行
Caldera _加密货币行情
Starknet _BTC行情
Aave _比特币行情
Hyperliquid _BTC行情
Huma Finance _加密货币行情
TONToken _比特币行情
Tether Gold _BTC行情
Pepe _比特币行情
Caldera _加密货币行情
Bubblemaps _BTC行情
Injective _数字货币市值
Gram _BTC行情
Celestia _BTC行情
狗币 _数字货币市值
莱特币 _数字货币市值
INTWB _比特币
达世币 _BTC行情
BFUSD _数字货币市值
狗币 _比特币行情
Polygon _加密货币行情
Arbitrum _比特币
PAX Gold _BTC行情
Filecoin _比特币
狗币 _币种排行
Starknet _加密货币行情
Official _比特币行情
DRAMB _币种排行
NFPrompt _数字货币市值
Aave _以太坊ETH价格
USDC _BTC行情
Gram _币种排行
Worldcoin _数字货币市值
Sui _BTC行情
Celestia _BTC行情
Pepe _比特币
莱特币 _BTC行情