24H 最高$0.000664
24H 最低$0.0006269
今日开盘$0.000658
24H 成交量$66.64万
流通市值$4,478.75万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MANADecentraland
|
$0.0727 | $0.0763 | $0.0724 | $31.64万 | $1.45亿 | -4.22% |
| 676 |
RPLRocket Pool
|
$1.461 | $1.55 | $1.46 | $6.07万 | $3,246.17万 | -5.44% |
| 198 |
ORCAOrca
|
$1.385 | $1.53 | $1.38 | $89.67万 | $8,983.65万 | -8.10% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 104 |
OPOptimism
|
$0.1065 | $0.1167 | $0.1056 | $247.62万 | $2.57亿 | -8.03% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 466 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001401 | $0.0001297 | $23.92万 | $876.88万 | -5.91% |
| 487 |
BICOBiconomy
|
$0.01401 | $0.01546 | $0.01401 | $21.88万 | $1,505.46万 | -8.37% |
| 456 |
LPTLivepeer
|
$1.376 | $1.45 | $1.37 | $25.80万 | $7,033.52万 | -4.18% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 272 |
AVaulta
|
$0.0817 | $0.085 | $0.0812 | $57.83万 | $1.31亿 | -2.97% |
| 329 |
ACEFusionist
|
$0.1284 | $0.1373 | $0.1279 | $45.13万 | $287.70万 | -5.80% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 56 |
HUMAHuma Finance
|
$0.01482 | $0.01774 | $0.01449 | $800.89万 | $2,921.60万 | -13.84% |
| 504 |
LQTYLiquity
|
$0.1807 | $0.1979 | $0.1797 | $20.70万 | $1,907.55万 | -7.81% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
相关站点
共 40 个
RWUSD _BTC行情
达世币 _比特币行情
FOGO _比特币行情
Hyperliquid _币种排行
Aptos _币种排行
Pump.fun _比特币
Celo _币种排行
Aerodrome _币种排行
THORChain _数字货币市值
BEAMX _比特币
Gram _以太坊ETH价格
Chainlink _比特币
StraitsX XUSD _比特币
NFPrompt _比特币行情
Official Trump _以太坊ETH价格
KORUB _加密货币行情
Bittensor _比特币行情
Celo _BTC行情
First Digital _比特币
MarsCoin _加密货币行情
LayerZero _BTC行情
Polkadot _加密货币行情
达世币 _比特币
Near Protocol _币种排行
Pump.fun _币种排行
Sei _以太坊ETH价格
币安币 _比特币行情
BEB _加密货币行情
牛来 _比特币行情
Plasma _币种排行
THORChain _比特币行情
LayerZero _比特币行情
比特币 _数字货币市值
PancakeSwap _BTC行情
Polygon _BTC行情
Hedera _加密货币行情
Aster _BTC行情
Injective _比特币
莱特币 _币种排行
Space and Time _比特币