24H 最高$0.07029
24H 最低$0.06816
今日开盘$0.06918
24H 成交量$544.25万
流通市值$4,187.60万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0708 | $12.29万 | $1.39亿 | -0.56% |
| 638 |
RPLRocket Pool
|
$1.389 | $1.40 | $1.37 | $3.99万 | $2,977.07万 | -0.36% |
| 422 |
ORCAOrca
|
$1.367 | $1.40 | $1.36 | $20.38万 | $8,194.54万 | -1.01% |
| 294 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 135 |
OPOptimism
|
$0.1027 | $0.1075 | $0.1017 | $93.47万 | $2.34亿 | -4.02% |
| 329 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 278 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 196 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001361 | $0.0001275 | $63.47万 | $840.54万 | -0.84% |
| 449 |
BICOBiconomy
|
$0.01435 | $0.01458 | $0.01426 | $17.45万 | $1,442.25万 | -0.21% |
| 571 |
LPTLivepeer
|
$1.352 | $1.38 | $1.35 | $8.85万 | $6,717.54万 | -2.10% |
| 310 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 296 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 460 |
AVaulta
|
$0.08 | $0.0813 | $0.0794 | $16.37万 | $1.25亿 | -0.99% |
| 255 |
ACEFusionist
|
$0.1268 | $0.132 | $0.1257 | $46.20万 | $277.29万 | -3.35% |
| 216 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 64 |
HUMAHuma Finance
|
$0.01275 | $0.01346 | $0.01203 | $253.16万 | $2,153.51万 | -2.82% |
| 552 |
LQTYLiquity
|
$0.1813 | $0.1827 | $0.1775 | $10.18万 | $1,788.84万 | 1.34% |
| 335 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 215 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
相关站点
共 40 个
比特币 _加密货币行情
Raydium _加密货币行情
Polygon _以太坊ETH价格
Ether.fi _币种排行
Filecoin _数字货币市值
Starknet _比特币行情
达世币 _以太坊ETH价格
Caldera _BTC行情
Uniswap _比特币
狗币 _加密货币行情
BitTensor _BTC行情
BFUSD _BTC行情
Worldcoin _以太坊ETH价格
牛来 _BTC行情
莱特币 _加密货币行情
PAX Gold _比特币行情
Ripple USD _比特币
Bubblemaps _比特币行情
USD1 _数字货币市值
NFPrompt _BTC行情
Hashflow _BTC行情
Ethena _BTC行情
Bubblemaps _数字货币市值
艾达币 _币种排行
Aave _以太坊ETH价格
Hashflow _比特币行情
波场 _数字货币市值
Chainlink _加密货币行情
BUSD _以太坊ETH价格
以太坊 _BTC行情
Pepe _数字货币市值
Pudgy Penguins _加密货币行情
RWUSD _以太坊ETH价格
BFUSD _币种排行
Arbitrum _BTC行情
Pudgy Penguins _币种排行
Ethena USDe _数字货币市值
Aster _比特币行情
应用链 _数字货币市值
RNDR _BTC行情