Manchester City Fan Token
CITY · 美元计价
$0.249
-6.39%
≈ ￥1.6434
(-$0.02)
更新于 2026-11-06 01:05:01
24H 最高$0.267
24H 最低$0.242
今日开盘$0.266
24H 成交量$21.75万
流通市值$264.05万
24H 涨跌额(-$0.02)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0688 | $37.37万 | $1.45亿 | -6.28% |
| 675 |
RPLRocket Pool
|
$1.407 | $1.54 | $1.38 | $6.88万 | $3,246.17万 | -8.10% |
| 180 |
ORCAOrca
|
$1.353 | $1.50 | $1.33 | $118.58万 | $8,983.65万 | -9.50% |
| 394 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 103 |
OPOptimism
|
$0.1016 | $0.1136 | $0.1 | $285.36万 | $2.57亿 | -10.49% |
| 437 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 375 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 472 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.36万 | $876.88万 | -7.87% |
| 423 |
BICOBiconomy
|
$0.0134 | $0.01516 | $0.01314 | $34.10万 | $1,505.46万 | -11.32% |
| 433 |
LPTLivepeer
|
$1.329 | $1.43 | $1.30 | $32.97万 | $7,033.52万 | -6.47% |
| 415 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 276 |
AVaulta
|
$0.0793 | $0.0849 | $0.0778 | $65.13万 | $1.31亿 | -5.37% |
| 243 |
ACEFusionist
|
$0.1209 | $0.1349 | $0.1171 | $76.01万 | $287.70万 | -9.78% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 62 |
HUMAHuma Finance
|
$0.01403 | $0.01774 | $0.01381 | $747.25万 | $2,921.60万 | -17.28% |
| 464 |
LQTYLiquity
|
$0.1736 | $0.1939 | $0.1714 | $28.43万 | $1,907.55万 | -10.24% |
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
相关站点
共 40 个
BEAMX _加密货币行情
艾达币 _以太坊ETH价格
Render _数字货币市值
Worldcoin _BTC行情
达世币 _币种排行
Internet _加密货币行情
TONToken _加密货币行情
Uniswap _以太坊ETH价格
莱特币 _BTC行情
Thena _比特币
Tether Gold _BTC行情
INTWB _以太坊ETH价格
World Liberty _比特币行情
BFUSD _加密货币行情
BFUSD _比特币
BEAMX _以太坊ETH价格
Filecoin _BTC行情
Artificial _币种排行
BFUSD _比特币行情
Bittensor _币种排行
EUR _数字货币市值
Hyperliquid _比特币行情
Aptos _币种排行
Pepe _比特币
Plasma _比特币行情
Hedera _币种排行
Artificial _币种排行
Starknet _币种排行
BFUSD _数字货币市值
Official Trump _BTC行情
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
Aave _以太坊ETH价格
以太坊 _比特币
Uniswap _数字货币市值
United Stables _比特币
Tezos _BTC行情
Render _比特币
Injective _BTC行情
Sui _BTC行情