24H 最高$1.34
24H 最低$1.24
今日开盘$1.25
24H 成交量$64.25万
流通市值$6,193.23万
24H 涨跌额($0.05)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
MANADecentraland
|
$0.0715 | $0.0734 | $0.07 | $21.24万 | $1.40亿 | 2.14% |
| 677 |
RPLRocket Pool
|
$1.377 | $1.43 | $1.37 | $5.40万 | $2,997.60万 | 0.29% |
| 280 |
ORCAOrca
|
$1.379 | $1.43 | $1.31 | $48.79万 | $8,348.74万 | 5.27% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 125 |
OPOptimism
|
$0.1054 | $0.1094 | $0.1009 | $156.85万 | $2.44亿 | 4.46% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 510 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001332 | $0.0001258 | $18.15万 | $845.77万 | 3.18% |
| 368 |
BICOBiconomy
|
$0.01437 | $0.01482 | $0.01341 | $33.78万 | $1,442.19万 | 7.00% |
| 549 |
LPTLivepeer
|
$1.371 | $1.40 | $1.33 | $14.84万 | $6,889.84万 | 2.85% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 447 |
AVaulta
|
$0.0803 | $0.0822 | $0.0792 | $23.41万 | $1.26亿 | 1.39% |
| 207 |
ACEFusionist
|
$0.13 | $0.135 | $0.1197 | $76.14万 | $288.52万 | 8.51% |
| 252 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 72 |
HUMAHuma Finance
|
$0.01292 | $0.01395 | $0.01287 | $383.94万 | $2,264.05万 | -4.58% |
| 439 |
LQTYLiquity
|
$0.1781 | $0.1836 | $0.1708 | $24.51万 | $1,785.96万 | 4.15% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 250 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
Avalanche _加密货币行情
Internet _以太坊ETH价格
莱特币 _以太坊ETH价格
达世币 _比特币
Uniswap _币种排行
Pump.fun _比特币
OFFICIAL TRUMP _加密货币行情
Caldera _加密货币行情
Sui _比特币行情
Act I : The _BTC行情
Hedera _比特币行情
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Internet _比特币行情
QQQB _BTC行情
Raydium _比特币
Wrapped _以太坊ETH价格
KORUB _BTC行情
KORUB _BTC行情
Gram _数字货币市值
Injective _币种排行
Celestia _数字货币市值
Official _加密货币行情
Caldera _比特币
StraitsX USD _数字货币市值
Aster _比特币行情
Near Protocol _比特币
RWUSD _加密货币行情
BFUSD _以太坊ETH价格
BMNRB _BTC行情
Gram _比特币
Hedera _币种排行
莱特币 _BTC行情
USDC _数字货币市值
USDC _比特币
Act I : The _加密货币行情
Starknet _币种排行
币安币 _数字货币市值
Gitcoin _币种排行
Solana _以太坊ETH价格