24H 最高$0.1775
24H 最低$0.1685
今日开盘$0.174
24H 成交量$63.67万
流通市值$4,264.70万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MANADecentraland
|
$0.0711 | $0.0734 | $0.0708 | $14.16万 | $1.40亿 | -1.66% |
| 668 |
RPLRocket Pool
|
$1.378 | $1.43 | $1.37 | $4.28万 | $2,997.60万 | -2.89% |
| 319 |
ORCAOrca
|
$1.365 | $1.43 | $1.36 | $38.06万 | $8,348.74万 | -3.94% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 130 |
OPOptimism
|
$0.1025 | $0.1094 | $0.1018 | $124.01万 | $2.44亿 | -4.21% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 524 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001332 | $0.0001285 | $14.84万 | $845.77万 | -1.68% |
| 428 |
BICOBiconomy
|
$0.01449 | $0.01482 | $0.01424 | $24.33万 | $1,442.19万 | 1.76% |
| 575 |
LPTLivepeer
|
$1.35 | $1.40 | $1.35 | $11.21万 | $6,889.84万 | -2.53% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 468 |
AVaulta
|
$0.0806 | $0.0822 | $0.0794 | $20.04万 | $1.26亿 | -1.35% |
| 224 |
ACEFusionist
|
$0.1278 | $0.135 | $0.1265 | $59.85万 | $288.52万 | -3.47% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 70 |
HUMAHuma Finance
|
$0.01227 | $0.01357 | $0.01203 | $316.82万 | $2,264.05万 | -6.90% |
| 501 |
LQTYLiquity
|
$0.1825 | $0.1827 | $0.1771 | $17.15万 | $1,785.96万 | 0.94% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
Polygon _BTC行情
比特现金 _数字货币市值
Hedera _币种排行
Filecoin _BTC行情
Quant _数字货币市值
Hashflow _BTC行情
Aave _比特币行情
Starknet _币种排行
牛来 _比特币行情
DODO _以太坊ETH价格
瑞波币 _币种排行
Tether Gold _币种排行
Gram _以太坊ETH价格
瑞波币 _数字货币市值
Ether.fi _数字货币市值
ONEchain _BTC行情
Hedera _加密货币行情
Filecoin _BTC行情
Hedera _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aster _币种排行
United Stables _加密货币行情
Ethena _数字货币市值
Polkadot _BTC行情
Near Protocol _数字货币市值
Official _加密货币行情
KORUB _BTC行情
Polkadot _比特币
Uniswap _BTC行情
United Stables _以太坊ETH价格
Huma Finance _数字货币市值
瑞波币 _加密货币行情
莱特币 _BTC行情
Polygon _币种排行
Ondo _BTC行情
Moonriver _比特币
Zilliqa _币种排行
QQQB _加密货币行情
Ether.fi _BTC行情
Starknet _BTC行情