24H 最高$140.19
24H 最低$135.91
今日开盘$139.9
24H 成交量$125.79万
流通市值—
24H 涨跌额(-$1.94)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $14.40万 | $1.40亿 | -1.38% |
| 667 |
RPLRocket Pool
|
$1.386 | $1.43 | $1.37 | $4.14万 | $2,997.60万 | -1.98% |
| 344 |
ORCAOrca
|
$1.366 | $1.42 | $1.36 | $34.25万 | $8,348.74万 | -2.85% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 126 |
OPOptimism
|
$0.1031 | $0.1094 | $0.1018 | $123.28万 | $2.44亿 | -2.74% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 534 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001332 | $0.0001284 | $14.05万 | $845.77万 | -1.90% |
| 440 |
BICOBiconomy
|
$0.0145 | $0.01482 | $0.01426 | $22.12万 | $1,442.19万 | 0.42% |
| 579 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $10.85万 | $6,889.84万 | -2.17% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 455 |
AVaulta
|
$0.0812 | $0.0822 | $0.0794 | $20.56万 | $1.26亿 | -0.37% |
| 240 |
ACEFusionist
|
$0.1281 | $0.135 | $0.1265 | $54.32万 | $288.52万 | -2.73% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 71 |
HUMAHuma Finance
|
$0.01241 | $0.01357 | $0.01203 | $304.14万 | $2,264.05万 | -5.27% |
| 493 |
LQTYLiquity
|
$0.1815 | $0.1827 | $0.1771 | $17.13万 | $1,785.96万 | 1.62% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 228 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
比特币 _BTC行情
瑞波币 _加密货币行情
United Stables _BTC行情
达世币 _以太坊ETH价格
RWUSD _BTC行情
以太坊 _币种排行
Zama _币种排行
恒星币 _数字货币市值
SOXSB _以太坊ETH价格
Worldcoin _比特币
LayerZero _BTC行情
Arbitrum _数字货币市值
Worldcoin _币种排行
LayerZero _比特币行情
SOXSB _BTC行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币行情
Ondo _币种排行
Pyth Network _币种排行
Worldcoin _BTC行情
Hyperliquid _BTC行情
Injective _比特币
Vanar Chain _加密货币行情
Hedera _BTC行情
Gitcoin _以太坊ETH价格
比特现金 _以太坊ETH价格
Celo _加密货币行情
Wormhole _数字货币市值
艾达币 _数字货币市值
Pump.fun _BTC行情
Ethena USDe _BTC行情
Filecoin _币种排行
SNXXB _BTC行情
Raydium _BTC行情
Mitosis _以太坊ETH价格
PAX Gold _比特币行情
Pepe _加密货币行情
比特币 _数字货币市值
Tether Gold _币种排行
BFUSD _比特币行情