24H 最高$0.2472
24H 最低$0.2422
今日开盘$0.2425
24H 成交量$6.18万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.071 | $14.42万 | $1.40亿 | 0.84% |
| 677 |
RPLRocket Pool
|
$1.39 | $1.43 | $1.37 | $4.49万 | $2,997.60万 | 0.07% |
| 286 |
ORCAOrca
|
$1.384 | $1.43 | $1.36 | $45.15万 | $8,348.74万 | 1.10% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 126 |
OPOptimism
|
$0.1046 | $0.1094 | $0.1037 | $134.22万 | $2.44亿 | 0.38% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 516 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001332 | $0.0001278 | $15.83万 | $845.77万 | 1.64% |
| 406 |
BICOBiconomy
|
$0.01432 | $0.01482 | $0.01384 | $27.33万 | $1,442.19万 | 3.47% |
| 585 |
LPTLivepeer
|
$1.363 | $1.40 | $1.36 | $11.01万 | $6,889.84万 | -0.44% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 473 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $19.93万 | $1.26亿 | -0.62% |
| 201 |
ACEFusionist
|
$0.1288 | $0.135 | $0.1234 | $75.04万 | $288.52万 | 3.96% |
| 235 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 65 |
HUMAHuma Finance
|
$0.01301 | $0.01386 | $0.01265 | $396.24万 | $2,264.05万 | -2.47% |
| 472 |
LQTYLiquity
|
$0.1798 | $0.1836 | $0.1736 | $19.98万 | $1,785.96万 | 3.16% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 410 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 234 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
Aptos _加密货币行情
Plasma _币种排行
Tether Gold _比特币
莱特币 _BTC行情
Celestia _币种排行
BFUSD _加密货币行情
TONToken _加密货币行情
Starknet _币种排行
Avalanche _数字货币市值
Near Protocol _加密货币行情
Gram _比特币
Hashflow _加密货币行情
瑞波币 _比特币行情
牛来 _BTC行情
莱特币 _以太坊ETH价格
Ripple USD _比特币
Avalanche _币种排行
Zama _比特币
Raydium _以太坊ETH价格
牛来 _BTC行情
Ripple USD _比特币行情
Hyperliquid _比特币
EUR _币种排行
Aster _数字货币市值
TONToken _比特币
EUR _比特币
Pyth Network _币种排行
BitTensor _以太坊ETH价格
Gitcoin _数字货币市值
币安币 _BTC行情
Gitcoin _BTC行情
应用链 _比特币行情
SNXXB _比特币
大零币 _加密货币行情
Chainlink _以太坊ETH价格
Starknet _加密货币行情
ONEchain _比特币
Zama _以太坊ETH价格
Filecoin _比特币
瑞波币 _以太坊ETH价格