24H 最高$29.86
24H 最低$28.30
今日开盘$28.62
24H 成交量$62.30万
流通市值$2,945.56万
24H 涨跌额($0.42)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $14.51万 | $1.40亿 | 0.28% |
| 677 |
RPLRocket Pool
|
$1.39 | $1.43 | $1.37 | $4.56万 | $2,997.60万 | -0.50% |
| 286 |
ORCAOrca
|
$1.386 | $1.43 | $1.36 | $45.22万 | $8,348.74万 | 1.39% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 126 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $134.18万 | $2.44亿 | -0.67% |
| 368 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 510 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001332 | $0.0001278 | $15.91万 | $845.77万 | 1.09% |
| 410 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01382 | $26.51万 | $1,442.19万 | 3.24% |
| 584 |
LPTLivepeer
|
$1.362 | $1.40 | $1.36 | $11.06万 | $6,889.84万 | -0.95% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 473 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $19.98万 | $1.26亿 | -1.24% |
| 199 |
ACEFusionist
|
$0.1289 | $0.135 | $0.1234 | $75.01万 | $288.52万 | 4.20% |
| 235 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 65 |
HUMAHuma Finance
|
$0.01303 | $0.01386 | $0.01265 | $396.27万 | $2,264.05万 | -2.91% |
| 472 |
LQTYLiquity
|
$0.1799 | $0.1836 | $0.1736 | $20.07万 | $1,785.96万 | 2.57% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 234 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
波场 _比特币
Gitcoin _币种排行
PAX Gold _比特币行情
以太坊 _以太坊ETH价格
莱特币 _数字货币市值
Sui _比特币
比特币 _比特币行情
Hyperliquid _比特币
Aave _以太坊ETH价格
United Stables _比特币
Thena _BTC行情
Celo _BTC行情
Injective _比特币
StraitsX USD _币种排行
Filecoin _比特币
Pepe _币种排行
Pump.fun _币种排行
QQQB _比特币行情
CyberConnect _比特币行情
Injective _BTC行情
Sui _以太坊ETH价格
TQQQB _以太坊ETH价格
Sui _数字货币市值
Zilliqa _以太坊ETH价格
币安币 _比特币行情
PAX Gold _币种排行
Filecoin _币种排行
KORUB _加密货币行情
BEAMX _币种排行
Pump.fun _比特币
恒星币 _币种排行
Celestia _比特币行情
Moonriver _BTC行情
瑞波币 _比特币
Zama _比特币
Sui _加密货币行情
Ethena _以太坊ETH价格
Tether Gold _币种排行
艾达币 _以太坊ETH价格
Aave _BTC行情