24H 最高$0.093
24H 最低$0.089
今日开盘$0.0914
24H 成交量$13.40万
流通市值$597.55万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0708 | $12.99万 | $1.39亿 | -0.28% |
| 638 |
RPLRocket Pool
|
$1.383 | $1.40 | $1.37 | $3.66万 | $2,977.07万 | -0.22% |
| 424 |
ORCAOrca
|
$1.367 | $1.40 | $1.36 | $19.08万 | $8,194.54万 | -0.44% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 137 |
OPOptimism
|
$0.1019 | $0.107 | $0.1017 | $91.38万 | $2.34亿 | -3.69% |
| 320 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 75 |
HMSTRHamster Kombat
|
$0.0001426 | $0.00015 | $0.0001275 | $212.25万 | $840.54万 | 9.36% |
| 440 |
BICOBiconomy
|
$0.0143 | $0.01458 | $0.01425 | $17.47万 | $1,442.25万 | -0.63% |
| 564 |
LPTLivepeer
|
$1.353 | $1.38 | $1.35 | $8.71万 | $6,717.54万 | -1.81% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 450 |
AVaulta
|
$0.0796 | $0.0812 | $0.0794 | $16.48万 | $1.25亿 | -1.36% |
| 295 |
ACEFusionist
|
$0.1263 | $0.132 | $0.1257 | $36.44万 | $277.29万 | -3.22% |
| 213 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 63 |
HUMAHuma Finance
|
$0.01246 | $0.01346 | $0.01203 | $253.29万 | $2,153.51万 | -4.23% |
| 510 |
LQTYLiquity
|
$0.1786 | $0.1827 | $0.1773 | $12.46万 | $1,788.84万 | 0.22% |
| 328 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 210 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
相关站点
共 40 个
Hashflow _BTC行情
Filecoin _BTC行情
Hedera _比特币行情
Hashflow _以太坊ETH价格
Filecoin _比特币
Polygon _加密货币行情
MegaETH _数字货币市值
Avalanche _比特币
PAX Gold _BTC行情
Hamster Kombat _BTC行情
比特现金 _数字货币市值
恒星币 _以太坊ETH价格
Pepe _数字货币市值
Caldera _比特币
Aster _以太坊ETH价格
USDC _以太坊ETH价格
United Stables _加密货币行情
Celo _BTC行情
Filecoin _币种排行
Ethena _以太坊ETH价格
Caldera _数字货币市值
Ripple USD _比特币
Hamster Kombat _以太坊ETH价格
MegaETH _比特币
Gitcoin _比特币
Sui _币种排行
牛来 _加密货币行情
PAX Gold _币种排行
Aave _比特币
RWUSD _数字货币市值
First Digital _BTC行情
Sui _加密货币行情
Avalanche _数字货币市值
Meteora _以太坊ETH价格
Near Protocol _数字货币市值
BEAMX _币种排行
Caldera _BTC行情
EUR _BTC行情
Near Protocol _BTC行情
Thena _BTC行情