24H 最高$0.0386
24H 最低$0.0369
今日开盘$0.0374
24H 成交量$25.89万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MANADecentraland
|
$0.0717 | $0.0734 | $0.0697 | $21.52万 | $1.40亿 | 2.58% |
| 677 |
RPLRocket Pool
|
$1.377 | $1.43 | $1.36 | $5.42万 | $2,997.60万 | 0.66% |
| 281 |
ORCAOrca
|
$1.374 | $1.43 | $1.30 | $49.00万 | $8,348.74万 | 4.89% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 125 |
OPOptimism
|
$0.1053 | $0.1094 | $0.1004 | $157.88万 | $2.44亿 | 4.36% |
| 389 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 525 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001332 | $0.0001254 | $17.17万 | $845.77万 | 3.75% |
| 372 |
BICOBiconomy
|
$0.01439 | $0.01482 | $0.0134 | $33.84万 | $1,442.19万 | 6.67% |
| 555 |
LPTLivepeer
|
$1.368 | $1.40 | $1.33 | $14.64万 | $6,889.84万 | 2.24% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 444 |
AVaulta
|
$0.0804 | $0.0822 | $0.079 | $23.73万 | $1.26亿 | 1.64% |
| 211 |
ACEFusionist
|
$0.1299 | $0.135 | $0.1193 | $76.12万 | $288.52万 | 8.61% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 73 |
HUMAHuma Finance
|
$0.01303 | $0.01395 | $0.01287 | $382.90万 | $2,264.05万 | -2.98% |
| 438 |
LQTYLiquity
|
$0.1778 | $0.1836 | $0.1707 | $24.86万 | $1,785.96万 | 3.61% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Bubblemaps _币种排行
Wormhole _比特币行情
Hedera _比特币行情
Bubblemaps _比特币
INTWB _BTC行情
Pepe _以太坊ETH价格
Hashflow _以太坊ETH价格
狗币 _加密货币行情
Wrapped _比特币
Wormhole _比特币
Aerodrome _加密货币行情
Solana _比特币
Starknet _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Zilliqa _BTC行情
Uniswap _BTC行情
Solana _加密货币行情
Plasma _以太坊ETH价格
METAB _比特币
Starknet _BTC行情
大零币 _以太坊ETH价格
United Stables _币种排行
Bubblemaps _比特币行情
ONEchain _币种排行
Polkadot _比特币行情
Hedera _比特币行情
Near Protocol _加密货币行情
EWYB _以太坊ETH价格
Polkadot _币种排行
Artificial _BTC行情
Hashflow _比特币行情
Aave _比特币
Filecoin _BTC行情
Aerodrome _加密货币行情
PAX Gold _加密货币行情
Huma Finance _币种排行
恒星币 _币种排行
Hyperliquid _加密货币行情