24H 最高$0.1081
24H 最低$0.1054
今日开盘$0.1067
24H 成交量$11.55万
流通市值$1,821.39万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $14.43万 | $1.40亿 | -1.25% |
| 665 |
RPLRocket Pool
|
$1.383 | $1.43 | $1.37 | $4.39万 | $2,997.60万 | -2.19% |
| 320 |
ORCAOrca
|
$1.366 | $1.42 | $1.36 | $37.38万 | $8,348.74万 | -3.12% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 130 |
OPOptimism
|
$0.1029 | $0.1094 | $0.1018 | $124.83万 | $2.44亿 | -3.11% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 531 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001332 | $0.0001284 | $14.34万 | $845.77万 | -1.38% |
| 433 |
BICOBiconomy
|
$0.0145 | $0.01482 | $0.01426 | $23.74万 | $1,442.19万 | 0.91% |
| 562 |
LPTLivepeer
|
$1.35 | $1.40 | $1.35 | $11.85万 | $6,889.84万 | -2.32% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 468 |
AVaulta
|
$0.0806 | $0.0822 | $0.0794 | $20.06万 | $1.26亿 | -1.23% |
| 227 |
ACEFusionist
|
$0.1279 | $0.135 | $0.1265 | $57.61万 | $288.52万 | -2.66% |
| 230 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 72 |
HUMAHuma Finance
|
$0.01233 | $0.01357 | $0.01203 | $307.60万 | $2,264.05万 | -5.37% |
| 472 |
LQTYLiquity
|
$0.1817 | $0.1827 | $0.1771 | $19.79万 | $1,785.96万 | 1.17% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 228 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
狗币 _比特币行情
Ethena USDe _数字货币市值
United Stables _以太坊ETH价格
Internet _数字货币市值
Worldcoin _数字货币市值
莱特币 _币种排行
Starknet _数字货币市值
Polygon _加密货币行情
Polkadot _数字货币市值
瑞波币 _以太坊ETH价格
Act I : The _加密货币行情
Ethena USDe _BTC行情
瑞波币 _以太坊ETH价格
Caldera _比特币
BitTensor _数字货币市值
Uniswap _数字货币市值
Act I : The _比特币
Filecoin _比特币行情
艾达币 _以太坊ETH价格
Near Protocol _数字货币市值
Caldera _数字货币市值
Hyperliquid _比特币行情
艾达币 _比特币
SNXXB _数字货币市值
Worldcoin _比特币行情
Tether Gold _比特币
EUR _数字货币市值
Avalanche _加密货币行情
Starknet _以太坊ETH价格
以太坊 _比特币
Gitcoin _数字货币市值
狗币 _比特币行情
Raydium _BTC行情
Bubblemaps _BTC行情
以太坊 _比特币行情
CyberConnect _数字货币市值
EUR _币种排行
Hashflow _以太坊ETH价格
Artificial _比特币行情
Polkadot _BTC行情