24H 最高$0.055
24H 最低$0.0534
今日开盘$0.054
24H 成交量$8.31万
流通市值$1,138.21万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0708 | $13.64万 | $1.40亿 | -1.66% |
| 672 |
RPLRocket Pool
|
$1.377 | $1.43 | $1.37 | $4.23万 | $2,997.60万 | -2.75% |
| 317 |
ORCAOrca
|
$1.37 | $1.43 | $1.37 | $38.40万 | $8,348.74万 | -2.70% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 135 |
OPOptimism
|
$0.103 | $0.1094 | $0.1025 | $119.55万 | $2.44亿 | -2.74% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 529 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001332 | $0.0001285 | $14.90万 | $845.77万 | -1.53% |
| 414 |
BICOBiconomy
|
$0.0144 | $0.01482 | $0.01422 | $26.05万 | $1,442.19万 | 0.84% |
| 600 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $9.70万 | $6,889.84万 | -2.74% |
| 343 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 474 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $19.47万 | $1.26亿 | -2.21% |
| 201 |
ACEFusionist
|
$0.1274 | $0.135 | $0.1265 | $72.93万 | $288.52万 | -3.70% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 65 |
HUMAHuma Finance
|
$0.01269 | $0.01357 | $0.01261 | $373.93万 | $2,264.05万 | -5.72% |
| 480 |
LQTYLiquity
|
$0.1787 | $0.1836 | $0.1771 | $18.84万 | $1,785.96万 | -1.16% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
Artificial _BTC行情
TONToken _币种排行
CyberConnect _币种排行
Quant _加密货币行情
Chainlink _比特币
Tether Gold _以太坊ETH价格
牛来 _币种排行
Polygon _币种排行
SNXXB _数字货币市值
达世币 _数字货币市值
Moonriver _币种排行
Vanar Chain _比特币
ONEchain _币种排行
Vanar Chain _比特币行情
LayerZero _币种排行
恒星币 _币种排行
Pump.fun _数字货币市值
Sui _加密货币行情
Starknet _数字货币市值
USD1 _BTC行情
United Stables _BTC行情
USD1 _加密货币行情
CyberConnect _以太坊ETH价格
QQQB _币种排行
BMNRB _以太坊ETH价格
BFUSD _加密货币行情
Plasma _BTC行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _币种排行
Celestia _以太坊ETH价格
CyberConnect _比特币行情
以太坊 _比特币
Chainlink _比特币
Zilliqa _比特币
达世币 _BTC行情
Starknet _比特币
达世币 _加密货币行情
Aave _币种排行
Official _以太坊ETH价格
ONEchain _比特币行情