Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 20:45:44
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0708 | $14.25万 | $1.40亿 | -1.66% |
| 667 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.28万 | $2,997.60万 | -2.61% |
| 321 |
ORCAOrca
|
$1.36 | $1.42 | $1.36 | $37.67万 | $8,348.74万 | -4.09% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 129 |
OPOptimism
|
$0.1024 | $0.1094 | $0.1018 | $125.04万 | $2.44亿 | -4.12% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 527 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001332 | $0.0001284 | $14.80万 | $845.77万 | -1.83% |
| 428 |
BICOBiconomy
|
$0.01443 | $0.01482 | $0.01426 | $24.17万 | $1,442.19万 | 0.98% |
| 574 |
LPTLivepeer
|
$1.347 | $1.40 | $1.35 | $11.27万 | $6,889.84万 | -2.74% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 468 |
AVaulta
|
$0.0807 | $0.0822 | $0.0794 | $19.82万 | $1.26亿 | -0.98% |
| 225 |
ACEFusionist
|
$0.1273 | $0.135 | $0.1265 | $59.79万 | $288.52万 | -3.63% |
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 71 |
HUMAHuma Finance
|
$0.01231 | $0.01357 | $0.01203 | $314.09万 | $2,264.05万 | -5.96% |
| 498 |
LQTYLiquity
|
$0.1825 | $0.1827 | $0.1771 | $17.78万 | $1,785.96万 | 1.05% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 228 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
Official _加密货币行情
Hashflow _比特币
EUR _比特币行情
Aptos _数字货币市值
Polygon _以太坊ETH价格
Worldcoin _以太坊ETH价格
Mitosis _币种排行
Caldera _以太坊ETH价格
Avalanche _以太坊ETH价格
SOXSB _比特币行情
Aster _数字货币市值
Wrapped _比特币行情
KORUB _BTC行情
Huma Finance _加密货币行情
INTWB _币种排行
Avalanche _BTC行情
RWUSD _比特币
Plasma _BTC行情
Worldcoin _比特币行情
Ether.fi _比特币
Pump.fun _比特币行情
SOXSB _数字货币市值
BEAMX _BTC行情
Arbitrum _以太坊ETH价格
Gitcoin _比特币行情
Avalanche _数字货币市值
比特现金 _数字货币市值
Aptos _比特币行情
Pyth Network _比特币行情
QQQB _比特币行情
Meteora _以太坊ETH价格
Pyth Network _币种排行
Tether Gold _币种排行
Solana _以太坊ETH价格
MarsCoin _BTC行情
Arbitrum _以太坊ETH价格
恒星币 _以太坊ETH价格
MarsCoin _比特币
BEAMX _币种排行
Artificial _BTC行情