24H 最高$9.54
24H 最低$9.25
今日开盘$9.36
24H 成交量$17.33万
流通市值$7,585.43万
24H 涨跌额($0.01)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $15.97万 | $1.40亿 | 0.14% |
| 675 |
RPLRocket Pool
|
$1.388 | $1.43 | $1.37 | $4.65万 | $2,997.60万 | -0.79% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.36 | $45.22万 | $8,348.74万 | 1.25% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 126 |
OPOptimism
|
$0.1045 | $0.1094 | $0.1037 | $135.54万 | $2.44亿 | -0.10% |
| 367 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 511 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001332 | $0.0001278 | $16.27万 | $845.77万 | 0.93% |
| 407 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01382 | $26.79万 | $1,442.19万 | 3.39% |
| 585 |
LPTLivepeer
|
$1.356 | $1.40 | $1.36 | $10.99万 | $6,889.84万 | -1.38% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 474 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $20.10万 | $1.26亿 | -0.99% |
| 200 |
ACEFusionist
|
$0.1289 | $0.135 | $0.123 | $74.43万 | $288.52万 | 4.46% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 65 |
HUMAHuma Finance
|
$0.01313 | $0.01386 | $0.01265 | $401.72万 | $2,264.05万 | -2.02% |
| 449 |
LQTYLiquity
|
$0.1799 | $0.1836 | $0.1736 | $21.73万 | $1,785.96万 | 2.62% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
Celo _以太坊ETH价格
Act I : The _数字货币市值
Wormhole _币种排行
Worldcoin _比特币行情
Arbitrum _加密货币行情
大零币 _比特币行情
TQQQB _币种排行
Hyperliquid _比特币
Huma Finance _以太坊ETH价格
币安币 _币种排行
Aster _币种排行
以太坊 _币种排行
莱特币 _比特币
Huma Finance _数字货币市值
Celo _加密货币行情
Moonriver _比特币行情
Ripple USD _比特币行情
Plasma _以太坊ETH价格
Vanar Chain _BTC行情
EUR _数字货币市值
Pudgy Penguins _以太坊ETH价格
USD1 _比特币行情
Aster _比特币
Aave _数字货币市值
Gram _以太坊ETH价格
First Digital _加密货币行情
TQQQB _比特币行情
Hashflow _币种排行
Thena _币种排行
Gitcoin _数字货币市值
Pepe _BTC行情
Starknet _加密货币行情
Polygon _比特币行情
Injective _以太坊ETH价格
以太坊 _BTC行情
Chainlink _币种排行
Ether.fi _比特币
Plasma _加密货币行情
BFUSD _币种排行
莱特币 _比特币行情