24H 最高$7.77
24H 最低$7.59
今日开盘$7.68
24H 成交量$2.43万
流通市值—
24H 涨跌额(-$0.01)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MANADecentraland
|
$0.0716 | $0.0734 | $0.0708 | $13.83万 | $1.40亿 | -2.19% |
| 663 |
RPLRocket Pool
|
$1.384 | $1.43 | $1.37 | $3.94万 | $2,997.60万 | -2.40% |
| 352 |
ORCAOrca
|
$1.369 | $1.42 | $1.36 | $31.64万 | $8,348.74万 | -2.70% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 127 |
OPOptimism
|
$0.103 | $0.1094 | $0.1018 | $114.98万 | $2.44亿 | -4.98% |
| 350 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 530 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001332 | $0.0001284 | $14.07万 | $845.77万 | -3.02% |
| 448 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $21.07万 | $1,442.19万 | -0.96% |
| 577 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $10.66万 | $6,889.84万 | -2.79% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 464 |
AVaulta
|
$0.0806 | $0.0822 | $0.0794 | $19.48万 | $1.26亿 | -1.59% |
| 238 |
ACEFusionist
|
$0.1273 | $0.135 | $0.1265 | $52.97万 | $288.52万 | -4.86% |
| 225 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 70 |
HUMAHuma Finance
|
$0.01255 | $0.01357 | $0.01203 | $296.90万 | $2,264.05万 | -5.00% |
| 493 |
LQTYLiquity
|
$0.1803 | $0.1827 | $0.1771 | $16.57万 | $1,785.96万 | 0.11% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 224 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
Injective _加密货币行情
Celo _BTC行情
Hashflow _以太坊ETH价格
Ripple USD _币种排行
LayerZero _以太坊ETH价格
Artificial _数字货币市值
Pepe _比特币行情
Ethena _以太坊ETH价格
Pyth Network _加密货币行情
TONToken _以太坊ETH价格
Chainlink _币种排行
恒星币 _加密货币行情
USD1 _数字货币市值
Wormhole _币种排行
达世币 _以太坊ETH价格
EUR _比特币行情
Hyperliquid _币种排行
KORUB _比特币行情
Pump.fun _加密货币行情
Pudgy Penguins _币种排行
Zilliqa _比特币行情
DODO _比特币行情
Ethena _BTC行情
CyberConnect _比特币
Zilliqa _比特币
艾达币 _币种排行
Arbitrum _数字货币市值
Wormhole _币种排行
Bubblemaps _加密货币行情
First Digital _以太坊ETH价格
Celo _以太坊ETH价格
艾达币 _加密货币行情
Avalanche _加密货币行情
SNXXB _数字货币市值
Filecoin _加密货币行情
Mitosis _BTC行情
Bubblemaps _比特币行情
Raydium _数字货币市值
USD1 _比特币
Act I : The _币种排行