24H 最高$0.001574
24H 最低$0.00149
今日开盘$0.001529
24H 成交量$68.72万
流通市值$434.63万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0708 | $13.42万 | $1.39亿 | -0.97% |
| 639 |
RPLRocket Pool
|
$1.39 | $1.40 | $1.37 | $3.98万 | $2,977.07万 | -0.71% |
| 403 |
ORCAOrca
|
$1.369 | $1.40 | $1.36 | $21.91万 | $8,194.54万 | -0.94% |
| 295 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 133 |
OPOptimism
|
$0.1024 | $0.1077 | $0.1017 | $96.73万 | $2.34亿 | -4.21% |
| 329 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 278 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 204 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001361 | $0.0001275 | $61.17万 | $840.54万 | -1.45% |
| 447 |
BICOBiconomy
|
$0.01438 | $0.01458 | $0.01426 | $17.74万 | $1,442.25万 | -0.83% |
| 572 |
LPTLivepeer
|
$1.351 | $1.39 | $1.35 | $8.85万 | $6,717.54万 | -2.60% |
| 311 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 298 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 461 |
AVaulta
|
$0.0801 | $0.0813 | $0.0794 | $16.51万 | $1.25亿 | -1.11% |
| 253 |
ACEFusionist
|
$0.1268 | $0.132 | $0.1257 | $46.34万 | $277.29万 | -3.57% |
| 218 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 65 |
HUMAHuma Finance
|
$0.01266 | $0.01346 | $0.01203 | $252.36万 | $2,153.51万 | -3.87% |
| 558 |
LQTYLiquity
|
$0.1818 | $0.1827 | $0.1775 | $9.72万 | $1,788.84万 | 1.17% |
| 334 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 217 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
相关站点
共 40 个
USDC _BTC行情
LayerZero _以太坊ETH价格
比特币 _BTC行情
EUR _比特币行情
比特币 _以太坊ETH价格
Pump.fun _币种排行
KORUB _数字货币市值
Celo _币种排行
Internet _币种排行
COCOS _比特币
Celo _数字货币市值
Starknet _加密货币行情
Aave _BTC行情
MegaETH _以太坊ETH价格
BFUSD _币种排行
Pepe _加密货币行情
Chainlink _BTC行情
EUR _以太坊ETH价格
狗币 _加密货币行情
United Stables _加密货币行情
艾达币 _比特币
Plasma _BTC行情
First Digital _币种排行
Polygon _币种排行
比特现金 _比特币行情
Bubblemaps _币种排行
Tether Gold _以太坊ETH价格
Filecoin _数字货币市值
Sui _BTC行情
NFPrompt _以太坊ETH价格
Polkadot _加密货币行情
BitTensor _加密货币行情
Hashflow _BTC行情
Pump.fun _币种排行
Internet _以太坊ETH价格
Aave _币种排行
比特币 _加密货币行情
Starknet _币种排行
USDC _BTC行情
Avalanche _加密货币行情