24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MANADecentraland
|
$0.071 | $0.0758 | $0.0688 | $39.23万 | $1.36亿 | -4.44% |
| 666 |
RPLRocket Pool
|
$1.405 | $1.54 | $1.38 | $8.69万 | $2,958.31万 | -7.57% |
| 179 |
ORCAOrca
|
$1.339 | $1.48 | $1.33 | $122.73万 | $8,095.82万 | -9.10% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 104 |
OPOptimism
|
$0.1045 | $0.113 | $0.1 | $279.89万 | $2.35亿 | -6.03% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 476 |
HMSTRHamster Kombat
|
$0.0001278 | $0.0001375 | $0.0001233 | $27.97万 | $816.48万 | -6.03% |
| 433 |
BICOBiconomy
|
$0.01345 | $0.01515 | $0.01314 | $33.27万 | $1,341.33万 | -9.67% |
| 443 |
LPTLivepeer
|
$1.338 | $1.43 | $1.30 | $32.15万 | $6,602.93万 | -4.97% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $63.17万 | $1.23亿 | -4.45% |
| 259 |
ACEFusionist
|
$0.1225 | $0.1349 | $0.1171 | $70.89万 | $267.09万 | -6.92% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 63 |
HUMAHuma Finance
|
$0.01361 | $0.01774 | $0.01336 | $740.06万 | $2,366.39万 | -19.18% |
| 451 |
LQTYLiquity
|
$0.1748 | $0.1939 | $0.1714 | $31.25万 | $1,715.36万 | -9.10% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 289 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
相关站点
共 40 个
恒星币 _数字货币市值
Tezos _BTC行情
Polkadot _币种排行
艾达币 _比特币
QQQB _比特币
Starknet _币种排行
Avalanche _数字货币市值
狗币 _BTC行情
Gram _BTC行情
Raydium _数字货币市值
KORUB _以太坊ETH价格
DRAMB _币种排行
Sei _比特币行情
达世币 _比特币
Tether Gold _以太坊ETH价格
Aster _BTC行情
Official Trump _数字货币市值
World Liberty _币种排行
Raydium _以太坊ETH价格
PAX Gold _比特币行情
Ethena _币种排行
USD1 _币种排行
瑞波币 _数字货币市值
Uniswap _币种排行
First Digital _币种排行
Arbitrum _加密货币行情
Arbitrum _BTC行情
TQQQB _数字货币市值
Sui _BTC行情
Arbitrum _数字货币市值
Render _比特币行情
莱特币 _比特币
INTWB _BTC行情
Injective _币种排行
THORChain _比特币
Avalanche _比特币
BFUSD _比特币
DRAMB _BTC行情
KORUB _比特币
EUR _BTC行情