24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00381
24H 成交量$34.84万
流通市值$2,114.19万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0708 | $12.99万 | $1.39亿 | -0.28% |
| 638 |
RPLRocket Pool
|
$1.383 | $1.40 | $1.37 | $3.66万 | $2,977.07万 | -0.50% |
| 424 |
ORCAOrca
|
$1.368 | $1.40 | $1.36 | $18.89万 | $8,194.54万 | -0.15% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 136 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $91.26万 | $2.34亿 | -3.68% |
| 319 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 75 |
HMSTRHamster Kombat
|
$0.0001426 | $0.00015 | $0.0001275 | $212.25万 | $840.54万 | 9.36% |
| 440 |
BICOBiconomy
|
$0.0143 | $0.01458 | $0.01425 | $17.45万 | $1,442.25万 | -0.76% |
| 563 |
LPTLivepeer
|
$1.353 | $1.38 | $1.35 | $8.71万 | $6,717.54万 | -1.81% |
| 303 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 451 |
AVaulta
|
$0.0797 | $0.0812 | $0.0794 | $16.48万 | $1.25亿 | -1.24% |
| 295 |
ACEFusionist
|
$0.1265 | $0.132 | $0.1257 | $36.40万 | $277.29万 | -3.07% |
| 211 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 63 |
HUMAHuma Finance
|
$0.01246 | $0.01346 | $0.01203 | $253.29万 | $2,153.51万 | -4.23% |
| 510 |
LQTYLiquity
|
$0.1786 | $0.1827 | $0.1773 | $12.46万 | $1,788.84万 | 0.17% |
| 327 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 209 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
相关站点
共 40 个
Celo _数字货币市值
Caldera _数字货币市值
恒星币 _比特币行情
Aave _加密货币行情
Ethena _以太坊ETH价格
Pepe _数字货币市值
Quant _比特币
Secret _以太坊ETH价格
比特现金 _比特币
Arbitrum _BTC行情
Ether.fi _BTC行情
Thena _比特币
Ethena _比特币
Gram _币种排行
Official _比特币行情
Hedera _比特币行情
Near Protocol _比特币行情
USDC _BTC行情
COCOS _比特币
Vanar Chain _币种排行
艾达币 _比特币行情
Aptos _数字货币市值
Near Protocol _BTC行情
Gram _加密货币行情
比特现金 _以太坊ETH价格
Sui _币种排行
StraitsX USD _币种排行
Pepe _数字货币市值
狗币 _币种排行
Hyperliquid _加密货币行情
Act I : The _数字货币市值
CyberConnect _BTC行情
BFUSD _加密货币行情
Ethena _比特币
Raydium _以太坊ETH价格
USDC _数字货币市值
Solana _BTC行情
ONEchain _加密货币行情
Hedera _BTC行情
Sign _币种排行