SpaceX Tokenized bStocks
SPCXB · 美元计价
$135.15
10.76%
≈ ￥891.99
($13.13)
更新于 2026-11-07 07:40:02
24H 最高$136.03
24H 最低$121.96
今日开盘$122.02
24H 成交量$4,898.76万
流通市值$7,163.49万
24H 涨跌额($13.13)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
MANADecentraland
|
$0.0716 | $0.0734 | $0.0697 | $21.46万 | $1.40亿 | 2.73% |
| 677 |
RPLRocket Pool
|
$1.377 | $1.43 | $1.36 | $5.41万 | $2,997.60万 | 1.03% |
| 280 |
ORCAOrca
|
$1.375 | $1.43 | $1.30 | $48.96万 | $8,348.74万 | 5.36% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 125 |
OPOptimism
|
$0.1052 | $0.1094 | $0.1005 | $157.48万 | $2.44亿 | 4.68% |
| 389 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 523 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001332 | $0.0001256 | $17.19万 | $845.77万 | 3.58% |
| 368 |
BICOBiconomy
|
$0.01439 | $0.01482 | $0.0134 | $33.87万 | $1,442.19万 | 7.31% |
| 555 |
LPTLivepeer
|
$1.369 | $1.40 | $1.33 | $14.64万 | $6,889.84万 | 2.78% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 446 |
AVaulta
|
$0.0803 | $0.0822 | $0.0791 | $23.54万 | $1.26亿 | 1.52% |
| 211 |
ACEFusionist
|
$0.1302 | $0.135 | $0.1193 | $76.11万 | $288.52万 | 9.14% |
| 252 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 72 |
HUMAHuma Finance
|
$0.01304 | $0.01395 | $0.01287 | $383.87万 | $2,264.05万 | -3.48% |
| 439 |
LQTYLiquity
|
$0.1779 | $0.1836 | $0.1707 | $24.70万 | $1,785.96万 | 3.79% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
Pepe _比特币
币安币 _比特币
RWUSD _以太坊ETH价格
NFPrompt _加密货币行情
Celo _以太坊ETH价格
BFUSD _比特币行情
Pepe _加密货币行情
达世币 _数字货币市值
Avalanche _以太坊ETH价格
Uniswap _数字货币市值
Quant _BTC行情
First Digital _加密货币行情
SNXXB _以太坊ETH价格
牛来 _比特币
Uniswap _比特币
Avalanche _数字货币市值
牛来 _以太坊ETH价格
Hashflow _比特币行情
QQQB _BTC行情
EWYB _币种排行
Hashflow _BTC行情
ONEchain _数字货币市值
Aster _加密货币行情
狗币 _比特币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _比特币
币安币 _比特币
艾达币 _数字货币市值
Act I : The _数字货币市值
BMNRB _币种排行
Zama _以太坊ETH价格
First Digital _比特币
RWUSD _币种排行
恒星币 _比特币
BitTensor _比特币
SNXXB _加密货币行情
Aave _比特币行情
TONToken _币种排行
Polygon _比特币行情