24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9395
24H 成交量$4,786.33万
流通市值$35.19亿
24H 涨跌额(-$0.10)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MANADecentraland
|
$0.0697 | $0.0758 | $0.0688 | $38.61万 | $1.36亿 | -6.57% |
| 670 |
RPLRocket Pool
|
$1.377 | $1.54 | $1.38 | $7.75万 | $2,958.31万 | -10.12% |
| 180 |
ORCAOrca
|
$1.333 | $1.49 | $1.33 | $120.49万 | $8,095.82万 | -10.24% |
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 103 |
OPOptimism
|
$0.1023 | $0.113 | $0.1 | $283.88万 | $2.35亿 | -8.82% |
| 439 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 381 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 478 |
HMSTRHamster Kombat
|
$0.0001259 | $0.0001375 | $0.0001233 | $27.40万 | $816.48万 | -7.49% |
| 429 |
BICOBiconomy
|
$0.01317 | $0.01515 | $0.01314 | $33.62万 | $1,341.33万 | -12.26% |
| 441 |
LPTLivepeer
|
$1.315 | $1.43 | $1.30 | $31.96万 | $6,602.93万 | -7.00% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 275 |
AVaulta
|
$0.0784 | $0.0849 | $0.0778 | $64.19万 | $1.23亿 | -7.00% |
| 254 |
ACEFusionist
|
$0.1204 | $0.1349 | $0.1171 | $71.67万 | $267.09万 | -8.79% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 63 |
HUMAHuma Finance
|
$0.01359 | $0.01774 | $0.01336 | $738.46万 | $2,366.39万 | -19.11% |
| 452 |
LQTYLiquity
|
$0.1724 | $0.1939 | $0.1714 | $30.29万 | $1,715.36万 | -10.49% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 483 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
相关站点
共 40 个
StraitsX XUSD _比特币
比特币 _数字货币市值
Polygon _加密货币行情
PancakeSwap _数字货币市值
波场 _比特币行情
Plasma _币种排行
Plasma _加密货币行情
比特币
Solana _以太坊ETH价格
Uniswap _比特币行情
THORChain _加密货币行情
Ondo _数字货币市值
TQQQB _加密货币行情
Uniswap _比特币行情
Tether Gold _比特币行情
币安币 _数字货币市值
Sei _比特币
Raydium _BTC行情
Internet _以太坊ETH价格
Celo _数字货币市值
艾达币 _数字货币市值
First Digital _比特币
PAX Gold _比特币
Bubblemaps _BTC行情
恒星币 _比特币行情
BEAMX _比特币行情
Bittensor _比特币
Holo _BTC行情
TQQQB _以太坊ETH价格
Polkadot _币种排行
比特币 _以太坊ETH价格
EUR _BTC行情
Sui _以太坊ETH价格
瑞波币 _BTC行情
Huma Finance _比特币
FOGO _以太坊ETH价格
Holo _比特币行情
Tether Gold _数字货币市值
Raydium _币种排行
THORChain _比特币