24H 最高$0.046
24H 最低$0.0446
今日开盘$0.0452
24H 成交量$4.12万
流通市值$341.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
MANADecentraland
|
$0.0715 | $0.0729 | $0.0708 | $13.94万 | $1.40亿 | -1.65% |
| 653 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.78万 | $2,997.60万 | -1.77% |
| 389 |
ORCAOrca
|
$1.361 | $1.40 | $1.36 | $25.74万 | $8,348.74万 | -1.95% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 134 |
OPOptimism
|
$0.1024 | $0.1077 | $0.1018 | $102.71万 | $2.44亿 | -4.48% |
| 337 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 527 |
HMSTRHamster Kombat
|
$0.0001284 | $0.0001326 | $0.000128 | $13.42万 | $845.77万 | -2.87% |
| 467 |
BICOBiconomy
|
$0.01453 | $0.0146 | $0.01426 | $17.87万 | $1,442.19万 | -0.34% |
| 580 |
LPTLivepeer
|
$1.353 | $1.39 | $1.35 | $9.63万 | $6,889.84万 | -2.17% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 460 |
AVaulta
|
$0.0803 | $0.0814 | $0.0794 | $18.21万 | $1.26亿 | -0.99% |
| 245 |
ACEFusionist
|
$0.1261 | $0.134 | $0.1261 | $50.10万 | $288.52万 | -5.26% |
| 221 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 72 |
HUMAHuma Finance
|
$0.01247 | $0.01346 | $0.01203 | $261.76万 | $2,264.05万 | -5.17% |
| 492 |
LQTYLiquity
|
$0.1792 | $0.1827 | $0.1771 | $15.91万 | $1,785.96万 | 0.34% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 219 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
Uniswap _数字货币市值
恒星币 _数字货币市值
达世币 _币种排行
Ethena _加密货币行情
Pyth Network _BTC行情
USDC _加密货币行情
Artificial _比特币
Filecoin _加密货币行情
Ripple USD _以太坊ETH价格
ONEchain _以太坊ETH价格
Ripple USD _比特币
Pump.fun _币种排行
Curve DAO _BTC行情
Ethena USDe _币种排行
达世币 _比特币
狗币 _币种排行
Ripple USD _BTC行情
NFPrompt _比特币行情
Pump.fun _加密货币行情
狗币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Mitosis _以太坊ETH价格
Avalanche _数字货币市值
Polkadot _加密货币行情
Moonriver _以太坊ETH价格
BEAMX _数字货币市值
BFUSD _币种排行
波场 _比特币
Curve DAO _以太坊ETH价格
Internet _BTC行情
Sui _数字货币市值
Meteora _以太坊ETH价格
Wrapped _币种排行
Huma Finance _加密货币行情
PAX Gold _以太坊ETH价格
莱特币 _BTC行情
Injective _加密货币行情
Plasma _加密货币行情
OFFICIAL TRUMP _BTC行情
CyberConnect _BTC行情