24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.0691 | $23.51万 | $1.40亿 | 1.56% |
| 675 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.36 | $6.31万 | $2,997.60万 | -0.36% |
| 278 |
ORCAOrca
|
$1.374 | $1.43 | $1.30 | $51.09万 | $8,348.74万 | 4.65% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 123 |
OPOptimism
|
$0.1056 | $0.1094 | $0.0996 | $172.60万 | $2.44亿 | 3.53% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 524 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001332 | $0.0001239 | $17.92万 | $845.77万 | 3.01% |
| 382 |
BICOBiconomy
|
$0.01446 | $0.01482 | $0.01321 | $34.13万 | $1,442.19万 | 7.11% |
| 539 |
LPTLivepeer
|
$1.377 | $1.40 | $1.32 | $16.69万 | $6,889.84万 | 2.38% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 439 |
AVaulta
|
$0.0804 | $0.0822 | $0.0788 | $25.96万 | $1.26亿 | 1.13% |
| 214 |
ACEFusionist
|
$0.1298 | $0.135 | $0.1184 | $76.49万 | $288.52万 | 7.63% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 79 |
HUMAHuma Finance
|
$0.0133 | $0.01395 | $0.01287 | $373.31万 | $2,264.05万 | -1.92% |
| 430 |
LQTYLiquity
|
$0.1783 | $0.1836 | $0.1694 | $27.26万 | $1,785.96万 | 3.00% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
Celo _比特币行情
MRVLB _币种排行
ONEchain _加密货币行情
NFPrompt _数字货币市值
牛来 _BTC行情
LayerZero _币种排行
Gram _比特币
Filecoin _数字货币市值
CyberConnect _BTC行情
Bubblemaps _比特币
恒星币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Internet _比特币行情
Celestia _加密货币行情
ONEchain _加密货币行情
SOXSB _以太坊ETH价格
Zama _数字货币市值
NFPrompt _比特币行情
LayerZero _比特币行情
ONEchain _以太坊ETH价格
BMNRB _BTC行情
Quant _数字货币市值
BMNRB _币种排行
Pump.fun _比特币行情
CyberConnect _比特币行情
OFFICIAL TRUMP _BTC行情
NFPrompt _加密货币行情
United Stables _以太坊ETH价格
BMNRB _比特币行情
Ripple USD _以太坊ETH价格
DRAMB _BTC行情
TQQQB _比特币
Gitcoin _比特币
LayerZero _比特币
ONEchain _以太坊ETH价格
EWYB _比特币行情
大零币 _BTC行情
RWUSD _币种排行
BEAMX _BTC行情
EWYB _比特币行情