24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MANADecentraland
|
$0.0707 | $0.0758 | $0.0688 | $38.45万 | $1.45亿 | -5.98% |
| 675 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.38 | $6.84万 | $3,246.17万 | -7.75% |
| 174 |
ORCAOrca
|
$1.371 | $1.51 | $1.33 | $123.07万 | $8,983.65万 | -8.48% |
| 396 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 103 |
OPOptimism
|
$0.1027 | $0.1148 | $0.1 | $285.44万 | $2.57亿 | -10.07% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 474 |
HMSTRHamster Kombat
|
$0.0001274 | $0.0001386 | $0.0001233 | $27.33万 | $876.88万 | -7.95% |
| 427 |
BICOBiconomy
|
$0.01358 | $0.01523 | $0.01314 | $33.40万 | $1,505.46万 | -10.54% |
| 432 |
LPTLivepeer
|
$1.341 | $1.43 | $1.30 | $32.76万 | $7,033.52万 | -6.16% |
| 413 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 275 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $64.63万 | $1.31亿 | -4.75% |
| 244 |
ACEFusionist
|
$0.1218 | $0.1358 | $0.1171 | $75.86万 | $287.70万 | -9.78% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 62 |
HUMAHuma Finance
|
$0.01415 | $0.01774 | $0.01381 | $757.21万 | $2,921.60万 | -16.77% |
| 475 |
LQTYLiquity
|
$0.1754 | $0.1949 | $0.1714 | $27.24万 | $1,907.55万 | -9.77% |
| 445 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
相关站点
共 40 个
Aave _加密货币行情
Starknet _以太坊ETH价格
SOXSB _以太坊ETH价格
QQQB _币种排行
TQQQB _比特币行情
1000CAT _加密货币行情
Aave _比特币
Quant _BTC行情
比特币 _数字货币市值
Bittensor _数字货币市值
Official Trump _比特币行情
PAX Gold _以太坊ETH价格
KORUB _加密货币行情
BFUSD _BTC行情
Ondo _BTC行情
Arbitrum _比特币
应用链 _BTC行情
Bubblemaps _比特币
Near Protocol _数字货币市值
Bittensor _加密货币行情
Injective _比特币行情
SOXSB _数字货币市值
波场 _以太坊ETH价格
比特币 _数字货币市值
USD1 _数字货币市值
Internet _以太坊ETH价格
Huma Finance _币种排行
莱特币 _以太坊ETH价格
Quant _数字货币市值
比特币 _数字货币市值
Thena _数字货币市值
Celestia _币种排行
币安币 _比特币
瑞波币 _BTC行情
狗币 _以太坊ETH价格
牛来 _以太坊ETH价格
Celestia _BTC行情
THORChain _数字货币市值
BEAMX _BTC行情
QQQB _比特币